시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	4,715	5	0.11%	71	6,611
07/03 09:50	4,720	10	0.00%	223	6,540
07/03 09:45	4,720	10	0.21%	342	6,317
07/03 09:40	4,725	15	0.32%	233	5,975
07/03 09:35	4,720	10	0.21%	504	5,742
07/03 09:30	4,720	10	0.00%	868	5,238
07/03 09:25	4,710	5	0.00%	118	4,370
07/03 09:20	4,720	10	0.21%	79	4,252
07/03 09:15	4,715	15	0.32%	1,273	4,173
07/03 09:10	4,720	10	0.21%	630	2,900