시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	4,530	25	0.55%	56	12,487
07/03 09:30	4,530	25	0.55%	201	12,431
07/03 09:25	4,530	25	0.55%	1,682	12,230
07/03 09:20	4,535	30	0.67%	298	10,548
07/03 09:15	4,550	45	1.00%	2,574	10,250
07/03 09:10	4,545	40	0.89%	1,980	7,676
07/03 09:05	4,540	35	0.78%	2,735	5,696
07/03 09:00	4,525	20	0.44%	2,961	2,961