시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,510	35	1.01%	875	110,673
07/03 10:15	3,515	40	1.15%	1,715	109,798
07/03 10:10	3,515	40	1.15%	22,582	108,083
07/03 10:05	3,505	30	0.86%	5,472	85,501
07/03 10:00	3,500	25	0.72%	944	80,029
07/03 09:55	3,500	25	0.72%	849	79,085
07/03 09:50	3,500	25	0.72%	8,150	78,236
07/03 09:45	3,505	30	0.86%	5,122	70,086
07/03 09:40	3,505	30	0.86%	1,346	64,964
07/03 09:35	3,505	30	0.86%	17,326	63,618