시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	167,000	2,500	1.52%	635	9,241
07/03 10:15	166,800	2,300	1.40%	510	8,606
07/03 10:10	166,500	2,000	1.22%	472	8,096
07/03 10:05	166,300	1,800	1.09%	503	7,624
07/03 10:00	165,900	1,400	0.85%	257	7,121
07/03 09:55	166,000	1,500	0.91%	308	6,864
07/03 09:50	166,200	1,700	1.03%	717	6,556
07/03 09:45	165,600	1,100	0.67%	377	5,839
07/03 09:40	165,200	700	0.43%	612	5,462
07/03 09:35	164,800	300	0.18%	371	4,850