시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,740	30	1.11%	689	15,137
07/03 10:15	2,745	35	1.29%	73	14,448
07/03 10:10	2,740	30	1.11%	288	14,375
07/03 10:05	2,735	25	0.92%	106	14,087
07/03 10:00	2,735	25	0.92%	160	13,981
07/03 09:55	2,730	20	0.74%	482	13,821
07/03 09:50	2,727	17	0.63%	401	13,339
07/03 09:45	2,720	10	0.37%	150	12,938
07/03 09:40	2,720	10	0.37%	1,180	12,788
07/03 09:35	2,720	10	0.37%	341	11,608