시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	32,500	300	0.93%	372	6,890
07/03 10:15	32,500	300	0.93%	1,862	6,518
07/03 10:10	32,400	200	0.62%	694	4,656
07/03 10:05	32,350	150	0.47%	32	3,962
07/03 10:00	32,350	150	0.47%	168	3,930
07/03 09:55	32,350	150	0.47%	74	3,762
07/03 09:50	32,400	200	0.00%	978	3,688
07/03 09:45	32,300	100	0.31%	485	2,710
07/03 09:40	32,200	150	-0.46%	95	2,225
07/03 09:35	32,150	200	-0.62%	205	2,130