시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	95,400	300	-0.31%	123	7,641
07/03 10:15	95,500	500	0.00%	270	7,518
07/03 10:10	95,400	700	-0.73%	1,079	7,248
07/03 10:05	94,900	900	-0.94%	122	6,169
07/03 10:00	95,000	800	-0.84%	147	6,047
07/03 09:55	94,900	900	-0.94%	201	5,900
07/03 09:50	94,800	800	-0.84%	93	5,699
07/03 09:45	94,800	1,200	-1.25%	376	5,606
07/03 09:40	94,800	1,300	-1.35%	301	5,230
07/03 09:35	94,600	1,300	-1.36%	204	4,929