시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	74,500	2,000	2.76%	4,369	146,078
07/03 10:15	74,500	2,000	2.76%	5,739	141,709
07/03 10:10	74,600	2,100	2.90%	5,495	135,970
07/03 10:05	74,500	2,000	2.76%	3,773	130,475
07/03 10:00	74,500	2,000	2.76%	4,709	126,702
07/03 09:55	74,600	2,100	2.90%	8,319	121,993
07/03 09:50	74,600	2,100	2.90%	10,897	113,674
07/03 09:45	74,500	2,000	2.76%	10,023	102,777
07/03 09:40	74,200	1,700	2.34%	3,236	92,754
07/03 09:35	73,900	1,400	1.93%	2,606	89,518