시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,575	130	2.92%	1,286	322,843
07/03 10:15	4,580	135	3.04%	4,426	321,557
07/03 10:10	4,570	125	2.81%	5,198	317,131
07/03 10:05	4,560	115	2.59%	12,480	311,933
07/03 10:00	4,580	135	3.04%	6,582	299,453
07/03 09:55	4,580	135	3.04%	3,275	292,871
07/03 09:50	4,595	150	3.37%	9,938	289,596
07/03 09:45	4,580	135	3.04%	43,347	279,658
07/03 09:40	4,620	175	3.94%	70,445	236,311
07/03 09:35	4,530	85	1.91%	6,978	165,866