시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,700	370	3.00%	254	30,402
07/03 10:15	12,730	400	3.24%	374	30,148
07/03 10:10	12,760	430	3.49%	3,568	29,774
07/03 10:05	12,720	390	3.16%	1,858	26,206
07/03 10:00	12,700	370	3.00%	469	24,348
07/03 09:55	12,690	360	2.92%	1,131	23,879
07/03 09:50	12,690	360	2.92%	182	22,748
07/03 09:45	12,700	370	3.00%	2,181	22,566
07/03 09:40	12,680	350	2.84%	2,466	20,385
07/03 09:35	12,650	320	2.60%	4,995	17,919