시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,350	70	0.85%	124	41,483
07/03 10:15	8,340	60	0.72%	1,965	41,359
07/03 10:10	8,330	50	0.60%	1,016	39,394
07/03 10:05	8,330	50	0.60%	1,341	38,378
07/03 10:00	8,320	40	0.48%	5,144	37,037
07/03 09:55	8,330	50	0.60%	1,885	31,893
07/03 09:50	8,340	60	0.72%	2,705	30,008
07/03 09:45	8,330	50	0.60%	5,944	27,303
07/03 09:40	8,340	60	0.72%	3,309	21,359
07/03 09:35	8,320	40	0.48%	2,094	18,050