시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,100	25	-1.18%	2,521	130,469
07/03 10:15	2,100	20	-0.94%	877	127,948
07/03 10:10	2,110	20	-0.94%	1,379	127,071
07/03 10:05	2,100	20	-0.94%	1,078	125,692
07/03 10:00	2,105	15	-0.71%	1,329	124,614
07/03 09:55	2,100	25	-1.18%	11,037	123,285
07/03 09:50	2,100	20	-0.94%	3,531	112,248
07/03 09:45	2,105	15	-0.71%	2,392	108,717
07/03 09:40	2,110	15	-0.71%	2,972	106,325
07/03 09:35	2,120	10	0.47%	2,896	103,353