시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,990	60	-0.75%	5,693	15,361
07/03 10:15	8,010	20	0.25%	333	9,668
07/03 10:10	8,020	20	0.25%	291	9,335
07/03 10:05	8,000	0	0.00%	69	9,044
07/03 10:00	8,020	20	0.25%	85	8,975
07/03 09:55	8,020	20	0.25%	1,211	8,890
07/03 09:50	8,000	20	0.00%	552	7,679
07/03 09:45	8,000	20	0.00%	57	7,127
07/03 09:40	8,000	20	0.00%	525	7,070
07/03 09:35	8,000	20	0.00%	908	6,545