시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,780	250	-3.11%	45,193	242,625
07/03 10:15	7,790	170	-2.14%	10,751	197,432
07/03 10:10	7,810	150	-1.88%	2,142	186,681
07/03 10:05	7,830	160	-2.00%	19,818	184,539
07/03 10:00	7,800	160	-2.01%	9,401	164,721
07/03 09:55	7,790	150	-1.89%	4,839	155,320
07/03 09:50	7,820	150	-1.88%	9,850	150,481
07/03 09:45	7,840	140	-1.75%	35,322	140,631
07/03 09:40	7,850	110	-1.38%	9,659	105,309
07/03 09:35	7,860	90	-1.13%	2,867	95,650