시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	84,200	500	0.60%	1,352	50,412
07/03 10:15	84,300	600	0.72%	1,709	49,060
07/03 10:10	84,300	600	0.72%	2,788	47,351
07/03 10:05	84,300	600	0.72%	3,599	44,563
07/03 10:00	84,100	400	0.48%	1,115	40,964
07/03 09:55	84,100	400	0.48%	1,953	39,849
07/03 09:50	84,100	400	0.48%	1,704	37,896
07/03 09:45	83,900	200	0.24%	2,038	36,192
07/03 09:40	83,700	400	0.00%	2,190	34,154
07/03 09:35	83,500	600	-0.71%	1,698	31,964