시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,450	80	0.65%	2,676	28,680
07/03 10:15	12,430	60	0.49%	813	26,004
07/03 10:10	12,430	60	0.49%	462	25,191
07/03 10:05	12,400	30	0.00%	2,634	24,729
07/03 10:00	12,380	10	-0.08%	1,343	22,095
07/03 09:55	12,360	30	-0.24%	1,507	20,752
07/03 09:50	12,370	20	-0.16%	216	19,245
07/03 09:45	12,390	20	0.16%	391	19,029
07/03 09:40	12,400	40	-0.32%	738	18,638
07/03 09:35	12,350	70	-0.56%	1,066	17,900