시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	27,400	1,850	7.24%	4,292	253,471
07/03 10:15	27,450	1,900	7.44%	9,147	249,179
07/03 10:10	27,550	2,000	7.83%	15,565	240,032
07/03 10:05	27,450	1,900	7.44%	8,979	224,467
07/03 10:00	27,600	2,050	8.02%	23,323	215,488
07/03 09:55	27,300	1,750	6.85%	7,525	192,165
07/03 09:50	27,250	1,700	6.65%	5,339	184,640
07/03 09:45	27,150	1,600	6.26%	10,138	179,301
07/03 09:40	26,950	1,400	5.48%	4,022	169,163
07/03 09:35	26,850	1,300	5.09%	3,568	165,141