시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	2,015	15	-0.74%	68	9,624
07/03 09:35	2,015	15	-0.74%	1,001	9,556
07/03 09:30	2,015	20	-0.98%	1,003	8,555
07/03 09:20	2,015	20	-0.98%	5,153	7,552
07/03 09:15	2,020	0	0.00%	1	2,399
07/03 09:10	2,010	15	-0.74%	473	2,398
07/03 09:05	2,015	10	-0.49%	821	1,925
07/03 09:00	2,020	10	-0.49%	1,104	1,104