시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,677	15	-0.89%	22,128	1,405,728
07/03 10:15	1,675	15	-0.89%	16,652	1,383,600
07/03 10:10	1,675	17	-1.00%	15,028	1,366,948
07/03 10:05	1,676	20	-1.18%	14,290	1,351,920
07/03 10:00	1,680	21	-1.23%	16,246	1,337,630
07/03 09:55	1,672	23	-1.36%	46,610	1,321,384
07/03 09:50	1,680	26	-1.52%	131,251	1,274,774
07/03 09:45	1,682	15	-0.88%	38,096	1,143,523
07/03 09:40	1,684	14	-0.82%	53,392	1,105,427
07/03 09:35	1,714	28	1.66%	159,222	1,052,035