시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	169,300	4,300	2.61%	3,643	55,819
07/03 10:15	168,700	3,700	2.24%	2,641	52,176
07/03 10:10	168,400	3,400	2.06%	1,753	49,535
07/03 10:05	167,800	2,800	1.70%	1,486	47,782
07/03 10:00	167,800	2,800	1.70%	964	46,296
07/03 09:55	168,100	3,100	1.88%	2,825	45,332
07/03 09:50	168,300	3,300	2.00%	3,156	42,507
07/03 09:45	168,000	3,000	1.82%	2,696	39,351
07/03 09:40	167,600	2,600	1.58%	1,604	36,655
07/03 09:35	167,700	2,700	1.64%	4,255	35,051