시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,547	35	2.31%	5,736	180,237
07/03 10:15	1,550	38	2.51%	30,389	174,501
07/03 10:10	1,543	31	2.05%	22,661	144,112
07/03 10:05	1,532	20	1.32%	3,979	121,451
07/03 10:00	1,533	21	1.39%	22,005	117,472
07/03 09:55	1,529	17	1.12%	6,714	95,467
07/03 09:50	1,529	17	1.12%	3,648	88,753
07/03 09:45	1,527	15	0.99%	5,734	85,105
07/03 09:40	1,525	13	0.86%	6,600	79,371
07/03 09:35	1,523	11	0.73%	7,834	72,771