시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,080	10	0.00%	121	32,424
07/03 10:15	6,090	10	0.16%	98	32,303
07/03 10:10	6,080	20	0.00%	218	32,205
07/03 10:05	6,090	20	0.33%	1,961	31,987
07/03 10:00	6,090	10	0.16%	106	30,026
07/03 09:55	6,100	20	0.33%	118	29,920
07/03 09:50	6,120	40	0.66%	8,799	29,802
07/03 09:45	6,090	20	0.33%	936	21,003
07/03 09:40	6,100	20	0.33%	1,336	20,067
07/03 09:35	6,080	30	0.00%	1,291	18,731