시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	15,110	130	0.87%	18	4,410
07/03 10:10	15,120	140	0.93%	152	4,392
07/03 10:05	15,120	140	0.93%	23	4,240
07/03 10:00	15,130	150	1.00%	54	4,217
07/03 09:55	15,130	150	1.00%	17	4,163
07/03 09:50	15,130	150	1.00%	196	4,146
07/03 09:45	15,120	140	0.93%	119	3,950
07/03 09:40	15,120	140	0.93%	307	3,831
07/03 09:35	15,110	130	0.87%	172	3,524
07/03 09:30	15,090	110	0.73%	1,124	3,352