시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	4,455	50	1.14%	4	10,727
07/03 10:00	4,460	55	1.25%	1,414	10,723
07/03 09:55	4,450	45	1.02%	7	9,309
07/03 09:50	4,455	50	1.14%	19	9,302
07/03 09:45	4,455	50	1.14%	262	9,283
07/03 09:40	4,450	45	1.02%	999	9,021
07/03 09:35	4,445	40	0.91%	298	8,022
07/03 09:30	4,455	50	1.14%	1,302	7,724
07/03 09:25	4,460	55	1.25%	452	6,422
07/03 09:20	4,460	55	1.25%	1,755	5,970