시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,040	30	0.43%	5,710	39,438
07/03 10:15	7,020	10	0.14%	653	33,728
07/03 10:10	7,030	30	0.43%	8,502	33,075
07/03 10:05	6,990	50	-0.71%	417	24,573
07/03 10:00	6,990	50	-0.71%	1,231	24,156
07/03 09:55	7,000	30	-0.43%	234	22,925
07/03 09:50	7,000	50	-0.71%	2,993	22,691
07/03 09:45	6,990	40	-0.57%	324	19,698
07/03 09:40	6,980	40	-0.57%	852	19,374
07/03 09:35	7,010	40	0.00%	294	18,522