시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	3,945	30	0.77%	3,514	72,939
07/03 10:10	3,945	30	0.77%	6,808	69,425
07/03 10:05	3,935	20	0.51%	1,390	62,617
07/03 10:00	3,930	15	0.38%	1,506	61,227
07/03 09:55	3,935	20	0.51%	2,493	59,721
07/03 09:50	3,945	30	0.77%	3,431	57,228
07/03 09:45	3,940	25	0.64%	8,821	53,797
07/03 09:40	3,925	10	0.26%	5,678	44,976
07/03 09:35	3,910	15	-0.38%	708	39,298
07/03 09:30	3,915	25	0.00%	7,824	38,590