시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	23,250	700	3.10%	2,007	74,373
07/03 10:15	23,250	700	3.10%	3,448	72,366
07/03 10:10	23,150	600	2.66%	3,728	68,918
07/03 10:05	23,150	600	2.66%	1,827	65,190
07/03 10:00	23,150	600	2.66%	8,904	63,363
07/03 09:55	23,100	550	2.44%	2,968	54,459
07/03 09:50	23,050	500	2.22%	8,530	51,491
07/03 09:45	22,950	400	1.77%	2,024	42,961
07/03 09:40	22,850	300	1.33%	682	40,937
07/03 09:35	22,800	250	1.11%	474	40,255