시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,139	19	1.70%	50,288	321,478
07/03 10:15	1,142	22	1.96%	7,774	271,190
07/03 10:10	1,142	22	1.96%	10,178	263,416
07/03 10:05	1,143	23	2.05%	1,771	253,238
07/03 10:00	1,145	25	2.23%	12,661	251,467
07/03 09:55	1,142	22	1.96%	3,547	238,806
07/03 09:50	1,141	21	1.88%	4,365	235,259
07/03 09:45	1,141	21	1.88%	1,953	230,894
07/03 09:40	1,143	23	2.05%	17,035	228,941
07/03 09:35	1,147	27	2.41%	23,805	211,906