시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,835	85	0.87%	516	20,393
07/03 10:15	9,830	80	0.82%	1,004	19,877
07/03 10:10	9,810	60	0.62%	2,101	18,873
07/03 10:05	9,820	70	0.72%	607	16,772
07/03 10:00	9,810	60	0.62%	376	16,165
07/03 09:55	9,800	50	0.51%	588	15,789
07/03 09:50	9,815	65	0.67%	312	15,201
07/03 09:45	9,800	50	0.51%	901	14,889
07/03 09:40	9,790	40	0.41%	2,149	13,988
07/03 09:35	9,790	40	0.00%	2,315	11,839