시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	1,300	5	0.39%	526	46,971
07/03 09:40	1,299	1	0.00%	387	46,445
07/03 09:35	1,303	4	0.31%	3,054	46,058
07/03 09:30	1,302	4	0.31%	19,387	43,004
07/03 09:25	1,295	9	-0.69%	2,551	23,617
07/03 09:20	1,301	8	0.62%	11,801	21,066
07/03 09:15	1,302	4	0.31%	3,198	9,265
07/03 09:10	1,303	4	0.31%	4,544	6,067
07/03 09:05	1,307	8	0.62%	268	1,523
07/03 09:00	1,304	5	0.38%	1,255	1,255