시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	66,400	900	1.37%	279	4,928
07/03 10:15	66,400	900	1.37%	421	4,649
07/03 10:10	66,200	700	1.07%	202	4,228
07/03 10:05	66,100	600	0.92%	364	4,026
07/03 10:00	66,200	700	1.07%	316	3,662
07/03 09:55	66,200	700	1.07%	60	3,346
07/03 09:50	66,300	800	1.22%	558	3,286
07/03 09:45	66,300	800	1.22%	393	2,728
07/03 09:40	66,200	700	1.07%	794	2,335
07/03 09:35	66,000	500	0.76%	297	1,541