시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	2,355	15	0.64%	4,229	26,861
07/03 10:10	2,360	20	0.85%	4,468	22,632
07/03 10:05	2,355	15	0.64%	600	18,164
07/03 10:00	2,355	15	0.64%	693	17,564
07/03 09:55	2,355	15	0.64%	1,998	16,871
07/03 09:50	2,355	15	0.64%	2,379	14,873
07/03 09:45	2,355	15	0.64%	1,939	12,494
07/03 09:40	2,355	15	0.64%	576	10,555
07/03 09:35	2,355	15	0.64%	463	9,979
07/03 09:30	2,355	15	0.64%	254	9,516