시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	970	33	3.52%	1,435	97,480
07/03 10:00	970	33	3.52%	572	96,045
07/03 09:55	970	33	3.52%	5,716	95,473
07/03 09:50	980	43	4.59%	18,690	89,757
07/03 09:45	980	43	4.59%	34,607	71,067
07/03 09:40	957	20	2.13%	2,741	36,460
07/03 09:35	956	19	2.03%	4,052	33,719
07/03 09:30	952	15	1.60%	9,223	29,667
07/03 09:25	951	14	1.49%	3,227	20,444
07/03 09:20	951	14	1.49%	1,006	17,217