시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	23,200	300	1.31%	9,372	321,256
07/03 10:15	23,200	300	1.31%	7,461	311,884
07/03 10:10	23,200	300	1.31%	14,303	304,423
07/03 10:05	23,200	300	1.31%	5,544	290,120
07/03 10:00	23,250	350	1.53%	11,755	284,576
07/03 09:55	23,200	300	1.31%	4,870	272,821
07/03 09:50	23,200	300	1.31%	5,798	267,951
07/03 09:45	23,250	350	1.53%	11,673	262,153
07/03 09:40	23,250	350	1.53%	7,151	250,480
07/03 09:35	23,250	350	1.53%	16,775	243,329