시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	16,820	110	-0.65%	203	9,526
07/03 09:55	16,780	90	-0.53%	144	9,323
07/03 09:50	16,770	110	-0.65%	26	9,179
07/03 09:45	16,780	100	-0.59%	686	9,153
07/03 09:40	16,770	160	-0.95%	43	8,467
07/03 09:35	16,750	180	-1.06%	181	8,424
07/03 09:30	16,750	180	-1.06%	52	8,243
07/03 09:25	16,730	190	-1.12%	1,014	8,191
07/03 09:20	16,730	250	-1.47%	1,878	7,177
07/03 09:15	16,780	160	-0.94%	528	5,299