시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	122,100	400	0.33%	95	1,551
07/03 09:50	122,100	400	0.33%	79	1,456
07/03 09:45	122,000	300	0.25%	54	1,377
07/03 09:40	121,700	400	0.00%	382	1,323
07/03 09:35	121,700	500	0.00%	144	941
07/03 09:30	121,200	900	-0.74%	202	797
07/03 09:25	121,100	700	-0.57%	39	595
07/03 09:20	121,300	900	-0.74%	118	556
07/03 09:15	121,200	700	-0.57%	44	438
07/03 09:10	121,100	1,000	-0.82%	184	394