시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,880	80	2.11%	12,123	499,151
07/03 10:15	3,885	85	2.24%	42,254	487,028
07/03 10:10	3,875	75	1.97%	56,792	444,774
07/03 10:05	3,860	60	1.58%	34,951	387,982
07/03 10:00	3,850	50	1.32%	10,720	353,031
07/03 09:55	3,855	55	1.45%	9,201	342,311
07/03 09:50	3,855	55	1.45%	40,609	333,110
07/03 09:45	3,845	45	1.18%	14,877	292,501
07/03 09:40	3,845	45	1.18%	15,531	277,624
07/03 09:35	3,835	35	0.92%	2,859	262,093