시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	25,200	850	3.49%	755	37,955
07/03 10:15	25,300	950	3.90%	4,624	37,200
07/03 10:10	25,150	800	3.29%	5,778	32,576
07/03 10:05	25,000	650	2.67%	83	26,798
07/03 10:00	25,000	650	2.67%	2,092	26,715
07/03 09:55	24,900	550	2.26%	180	24,623
07/03 09:50	24,900	550	2.26%	144	24,443
07/03 09:45	24,950	600	2.46%	488	24,299
07/03 09:40	25,000	650	2.67%	1,529	23,811
07/03 09:35	24,900	550	2.26%	1,124	22,282