시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	51,600	500	0.98%	349	3,635
07/03 10:15	51,600	500	0.98%	200	3,286
07/03 10:10	51,400	300	0.59%	17	3,086
07/03 10:05	51,500	400	0.78%	58	3,069
07/03 10:00	51,600	500	0.98%	100	3,011
07/03 09:55	51,200	100	0.20%	79	2,911
07/03 09:50	51,300	200	0.39%	110	2,832
07/03 09:45	51,400	300	0.59%	431	2,722
07/03 09:40	51,300	200	0.39%	124	2,291
07/03 09:35	51,300	200	0.39%	46	2,167