시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	51,500	700	1.38%	876	17,095
07/03 10:15	51,500	700	1.38%	640	16,219
07/03 10:10	51,400	600	1.18%	690	15,579
07/03 10:05	51,300	500	0.98%	646	14,889
07/03 10:00	51,400	600	1.18%	331	14,243
07/03 09:55	51,400	600	1.18%	819	13,912
07/03 09:50	51,400	600	1.18%	480	13,093
07/03 09:45	51,400	600	1.18%	328	12,613
07/03 09:40	51,400	600	1.18%	346	12,285
07/03 09:35	51,500	700	1.38%	352	11,939