시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,730	190	-1.12%	4,289	22,151
07/03 10:15	16,790	130	-0.77%	2,531	17,862
07/03 10:10	16,830	60	-0.36%	426	15,331
07/03 10:05	16,830	60	-0.36%	364	14,905
07/03 10:00	16,840	30	0.00%	220	14,541
07/03 09:55	16,830	60	-0.36%	340	14,321
07/03 09:50	16,845	130	0.78%	862	13,981
07/03 09:45	16,900	60	0.36%	1,040	13,119
07/03 09:40	16,900	60	0.36%	355	12,079
07/03 09:35	16,920	80	0.48%	656	11,724