시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	57,400	600	1.06%	4,989	80,970
07/03 10:15	57,400	600	1.06%	2,111	75,981
07/03 10:10	57,300	500	0.88%	3,472	73,870
07/03 10:05	57,400	600	1.06%	4,713	70,398
07/03 10:00	57,500	700	1.23%	5,704	65,685
07/03 09:55	57,500	700	1.23%	1,729	59,981
07/03 09:50	57,600	800	1.41%	7,183	58,252
07/03 09:45	57,500	700	1.23%	2,181	51,069
07/03 09:40	57,500	700	1.23%	2,461	48,888
07/03 09:35	57,500	700	1.23%	2,329	46,427