시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	3,675	40	1.10%	2,623	21,354
07/03 09:55	3,670	35	0.96%	299	18,731
07/03 09:50	3,665	30	0.83%	1,711	18,432
07/03 09:45	3,680	45	1.24%	541	16,721
07/03 09:40	3,660	25	0.69%	242	16,180
07/03 09:35	3,645	10	0.28%	280	15,938
07/03 09:30	3,655	20	0.55%	1,764	15,658
07/03 09:25	3,650	15	0.41%	7	13,894
07/03 09:20	3,685	50	1.38%	4,166	13,887
07/03 09:15	3,670	35	0.96%	2,873	9,721