시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	8,550	30	0.35%	3	8,057
07/03 09:40	8,550	30	0.35%	126	8,054
07/03 09:35	8,550	30	0.35%	52	7,928
07/03 09:30	8,550	30	0.35%	402	7,876
07/03 09:25	8,550	30	0.35%	230	7,474
07/03 09:20	8,550	30	0.35%	381	7,244
07/03 09:15	8,560	40	0.47%	1,348	6,863
07/03 09:10	8,560	40	0.47%	1,418	5,515
07/03 09:05	8,570	50	0.59%	2,207	4,097
07/03 09:00	8,570	50	-0.58%	1,890	1,890