시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	15,460	60	0.39%	124	24,362
07/03 10:15	15,490	90	0.58%	138	24,238
07/03 10:10	15,490	90	0.58%	151	24,100
07/03 10:05	15,450	50	0.32%	238	23,949
07/03 10:00	15,450	50	0.32%	595	23,711
07/03 09:55	15,470	70	0.45%	625	23,116
07/03 09:50	15,470	70	0.45%	60	22,491
07/03 09:45	15,520	120	0.78%	397	22,431
07/03 09:40	15,520	120	0.78%	792	22,034
07/03 09:35	15,520	120	0.78%	132	21,242