시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	4,675	35	0.75%	647	9,134
07/03 09:40	4,665	25	0.54%	515	8,487
07/03 09:35	4,665	25	0.54%	4	7,972
07/03 09:30	4,645	5	0.11%	240	7,968
07/03 09:25	4,655	15	0.32%	680	7,728
07/03 09:20	4,685	45	0.97%	2,173	7,048
07/03 09:15	4,685	45	0.97%	126	4,875
07/03 09:10	4,695	55	1.19%	1,124	4,749
07/03 09:05	4,690	50	1.08%	1,921	3,625
07/03 09:00	4,685	45	0.00%	1,704	1,704