시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,390	270	2.96%	25,372	548,572
07/03 10:15	9,400	280	3.07%	80,679	523,200
07/03 10:10	9,370	250	2.74%	79,733	442,521
07/03 10:05	9,320	200	2.19%	17,579	362,788
07/03 10:00	9,310	190	2.08%	13,460	345,209
07/03 09:55	9,320	200	2.19%	19,446	331,749
07/03 09:50	9,330	210	2.30%	74,535	312,303
07/03 09:45	9,270	150	1.64%	36,899	237,768
07/03 09:40	9,260	140	1.54%	13,465	200,869
07/03 09:35	9,260	140	1.54%	11,922	187,404