시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	13,010	250	-1.89%	436	35,665
07/03 10:15	13,020	240	-1.81%	802	35,229
07/03 10:10	13,050	230	-1.73%	227	34,427
07/03 10:05	13,040	270	-2.03%	4,352	34,200
07/03 10:00	13,040	260	-1.95%	1,905	29,848
07/03 09:55	13,030	260	-1.96%	3,419	27,943
07/03 09:50	13,030	340	-2.54%	2,678	24,524
07/03 09:45	12,930	360	-2.71%	2,666	21,846
07/03 09:40	12,870	430	-3.23%	4,980	19,180
07/03 09:35	12,910	390	-2.93%	1,612	14,200