시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	8,040	50	0.63%	2,200	8,031
07/03 09:30	8,010	20	0.25%	578	5,831
07/03 09:25	8,020	30	0.38%	224	5,253
07/03 09:20	8,020	30	0.38%	991	5,029
07/03 09:15	8,010	20	0.25%	371	4,038
07/03 09:10	8,030	40	0.50%	763	3,667
07/03 09:05	8,020	30	0.38%	461	2,904
07/03 09:00	8,020	30	0.38%	2,443	2,443