시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	15,460	600	4.04%	799	64,222
07/03 10:15	15,500	640	4.31%	1,664	63,423
07/03 10:10	15,540	680	4.58%	375	61,759
07/03 10:05	15,590	730	4.91%	4,019	61,384
07/03 10:00	15,540	680	4.58%	1,280	57,365
07/03 09:55	15,600	740	4.98%	2,327	56,085
07/03 09:50	15,650	790	5.32%	3,067	53,758
07/03 09:45	15,710	850	5.72%	3,666	50,691
07/03 09:40	15,750	890	5.99%	6,622	47,025
07/03 09:35	15,630	770	5.18%	6,890	40,403